일자	종가	등락	등락률(%)	거래량
02/10	8,590	20	-0.23%	7,441
02/07	8,610	140	-1.60%	5,776
02/06	8,750	180	2.10%	14,880
02/05	8,570	70	0.82%	10,827
02/04	8,500	140	1.67%	15,553
02/03	8,360	400	-4.57%	20,155
01/31	8,760	280	-3.10%	9,372
01/24	9,040	330	3.79%	12,176
01/23	8,710	380	-4.18%	14,212
01/22	9,090	110	-1.20%	16,835