일자	종가	등락	등락률(%)	거래량
02/10	6,120	70	1.16%	297,209
02/07	6,050	150	-2.42%	656,679
02/06	6,200	190	-2.97%	3,891,022
02/05	6,390	150	-2.29%	2,008,811
02/04	6,540	640	10.85%	5,465,530
02/03	5,900	80	1.37%	2,670,224
01/31	5,820	390	7.18%	3,308,300
01/24	5,430	110	-1.99%	311,032
01/23	5,540	280	-4.81%	385,197
01/22	5,820	30	0.52%	595,209