일자	종가	등락	등락률(%)	거래량
02/10	1,062,110	90	0.01%	309,939
02/07	1,062,020	95	0.01%	177,273
02/06	1,061,925	255	0.02%	312,865
02/05	1,061,670	90	0.01%	286,742
02/04	1,061,580	60	0.01%	264,914
02/03	1,061,520	60	0.01%	418,673
01/31	1,061,460	95	0.01%	461,326
01/24	1,061,365	285	0.03%	431,200
01/23	1,061,080	635	0.06%	189,967
01/22	1,060,445	95	0.01%	329,673