일자	종가	등락	등락률(%)	거래량
02/10	5,640	80	1.44%	66,971
02/07	5,560	290	5.50%	148,188
02/06	5,270	50	-0.94%	39,106
02/05	5,320	90	1.72%	32,235
02/04	5,230	40	0.77%	68,079
02/03	5,190	180	-3.35%	78,141
01/31	5,370	140	-2.54%	64,476
01/24	5,510	90	1.66%	77,654
01/23	5,420	40	-0.73%	44,609
01/22	5,460	10	0.18%	69,285