일자	종가	등락	등락률(%)	거래량
01/21	1,506	2	0.13%	132,352
01/20	1,504	5	-0.33%	166,904
01/17	1,509	7	-0.46%	131,281
01/16	1,516	2	-0.13%	188,291
01/15	1,518	2	-0.13%	181,556
01/14	1,520	31	-2.00%	258,345
01/13	1,551	22	-1.40%	206,011
01/10	1,573	9	-0.57%	160,631
01/09	1,582	17	-1.06%	138,650
01/08	1,599	18	1.14%	308,035