일자	종가	등락	등락률(%)	거래량
01/21	48,500	250	-0.51%	1,750
01/20	48,750	50	-0.10%	2,166
01/17	48,800	50	0.10%	761
01/16	48,750	400	-0.81%	3,873
01/15	49,150	1350	-2.67%	17,219
01/14	50,500	0	0.00%	7,268
01/13	50,500	700	-1.37%	188
01/10	51,200	0	0.00%	110
01/09	51,200	100	0.20%	1,233
01/08	51,100	0	0.00%	637