일자	종가	등락	등락률(%)	거래량
01/21	2,845	5	0.18%	64,617
01/20	2,840	0	0.00%	46,423
01/17	2,840	25	0.89%	200,504
01/16	2,815	5	0.18%	36,447
01/15	2,810	0	0.00%	48,671
01/14	2,810	0	0.00%	80,838
01/13	2,810	25	0.90%	142,120
01/10	2,785	5	0.18%	64,414
01/09	2,780	25	-0.89%	71,461
01/08	2,805	0	0.00%	55,014