일자	종가	등락	등락률(%)	거래량
01/21	47,600	250	-0.52%	65,839
01/20	47,850	400	-0.83%	28,750
01/17	48,250	1250	-2.53%	56,892
01/16	49,500	1650	3.45%	94,157
01/15	47,850	1750	-3.53%	77,586
01/14	49,600	1500	-2.94%	71,496
01/13	51,100	300	-0.58%	65,537
01/10	51,400	1400	-2.65%	43,981
01/09	52,800	1000	1.93%	63,832
01/08	51,800	500	-0.96%	31,969