일자	종가	등락	등락률(%)	거래량
01/21	5,530	30	-0.54%	65,691
01/20	5,560	20	-0.36%	131,121
01/17	5,580	40	0.72%	129,999
01/16	5,540	40	0.73%	61,960
01/15	5,500	0	0.00%	61,703
01/14	5,500	70	1.29%	56,226
01/13	5,430	100	-1.81%	105,165
01/10	5,530	50	0.91%	213,995
01/09	5,480	50	-0.90%	304,820
01/08	5,530	20	0.36%	70,864