일자	종가	등락	등락률(%)	거래량
01/21	2,280	5	0.22%	380,319
01/20	2,275	30	-1.30%	4,568,460
01/17	2,305	20	0.88%	1,918,698
01/16	2,285	25	1.11%	217,505
01/15	2,260	65	-2.80%	360,690
01/14	2,325	50	2.20%	306,763
01/13	2,275	20	-0.87%	308,960
01/10	2,295	15	0.66%	497,654
01/09	2,280	5	-0.22%	524,020
01/08	2,285	30	1.33%	2,590,153