일자	종가	등락	등락률(%)	거래량
01/21	148	0	0.00%	620,497
01/20	148	1	-0.67%	1,180,342
01/17	149	1	-0.67%	627,875
01/16	150	0	0.00%	1,174,640
01/15	150	0	0.00%	778,061
01/14	150	0	0.00%	705,486
01/13	150	0	0.00%	764,366
01/10	150	1	-0.66%	406,463
01/09	151	1	-0.66%	766,579
01/08	152	0	0.00%	754,188