일자	종가	등락	등락률(%)	거래량
01/21	16,960	50	-0.29%	276,273
01/20	17,010	50	0.29%	171,345
01/17	16,960	350	-2.02%	373,644
01/16	17,310	180	1.05%	457,046
01/15	17,130	360	-2.06%	460,445
01/14	17,490	70	0.40%	299,787
01/13	17,420	780	-4.29%	627,220
01/10	18,200	460	2.59%	279,595
01/09	17,740	410	-2.26%	345,011
01/08	18,150	280	-1.52%	280,511