일자	종가	등락	등락률(%)	거래량
01/21	834	22	2.71%	7,383,557
01/20	812	2	0.25%	5,803,949
01/17	810	65	8.72%	5,831,889
01/16	745	5	0.68%	1,870,491
01/15	740	20	-2.63%	2,572,968
01/14	760	16	-2.06%	2,474,358
01/13	776	20	-2.51%	2,171,326
01/10	796	15	-1.85%	2,113,966
01/09	811	4	0.50%	1,968,798
01/08	807	18	-2.18%	2,591,564