일자	종가	등락	등락률(%)	거래량
01/21	377	3	-0.79%	30,849
01/20	380	4	1.06%	65,458
01/17	376	2	0.53%	96,872
01/16	374	3	0.81%	125,081
01/15	371	3	-0.80%	129,524
01/14	374	7	1.91%	160,007
01/13	367	3	-0.81%	50,858
01/10	370	0	0.00%	105,654
01/09	370	7	-1.86%	126,608
01/08	377	8	2.17%	274,022