일자	종가	등락	등락률(%)	거래량
01/21	12,460	340	2.81%	72,641
01/20	12,120	90	-0.74%	44,313
01/17	12,210	310	-2.48%	88,923
01/16	12,520	70	-0.56%	94,245
01/15	12,590	50	-0.40%	77,434
01/14	12,640	100	-0.78%	69,146
01/13	12,740	10	0.08%	73,034
01/10	12,730	180	1.43%	124,872
01/09	12,550	10	-0.08%	56,725
01/08	12,560	160	1.29%	66,829