일자	종가	등락	등락률(%)	거래량
01/21	3,495	0	0.00%	29,487
01/20	3,495	20	0.58%	94,140
01/17	3,475	15	-0.43%	53,727
01/16	3,490	15	-0.43%	55,674
01/15	3,505	10	0.29%	38,254
01/14	3,495	10	0.29%	60,616
01/13	3,485	15	-0.43%	99,114
01/10	3,500	0	0.00%	43,550
01/09	3,500	15	-0.43%	50,198
01/08	3,515	0	0.00%	33,568