일자	종가	등락	등락률(%)	거래량
01/21	35,900	950	2.72%	786,311
01/20	34,950	150	-0.43%	612,336
01/17	35,100	150	-0.43%	710,437
01/16	35,250	700	2.03%	971,393
01/15	34,550	200	-0.58%	420,200
01/14	34,750	950	-2.66%	876,488
01/13	35,700	150	-0.42%	808,973
01/10	35,850	2850	-7.36%	2,095,115
01/09	38,700	150	0.39%	538,857
01/08	38,550	900	2.39%	834,656