일자	종가	등락	등락률(%)	거래량
01/21	23,400	2250	10.64%	2,095,479
01/20	21,150	150	-0.70%	519,352
01/17	21,300	0	0.00%	601,827
01/16	21,300	200	0.95%	384,698
01/15	21,100	700	3.43%	512,053
01/14	20,400	50	0.25%	754,791
01/13	20,350	670	3.40%	947,620
01/10	19,680	1470	8.07%	1,228,453
01/09	18,210	150	0.83%	227,731
01/08	18,060	70	-0.39%	262,202