일자	종가	등락	등락률(%)	거래량
01/21	10,650	20	-0.19%	12,526
01/20	10,670	80	-0.74%	7,469
01/17	10,750	110	1.03%	3,491
01/16	10,640	50	-0.47%	18,193
01/15	10,690	100	-0.93%	11,740
01/14	10,790	30	0.28%	8,242
01/13	10,760	140	-1.28%	7,058
01/10	10,900	60	0.55%	6,672
01/09	10,840	70	-0.64%	14,341
01/08	10,910	40	-0.37%	4,071