일자	종가	등락	등락률(%)	거래량
01/21	3,325	5	-0.15%	72,732
01/20	3,330	10	-0.30%	151,974
01/17	3,340	90	2.77%	295,018
01/16	3,250	15	0.46%	153,188
01/15	3,235	0	0.00%	80,271
01/14	3,235	170	-4.99%	204,738
01/13	3,405	170	5.26%	384,813
01/10	3,235	20	0.62%	91,295
01/09	3,215	60	-1.83%	122,796
01/08	3,275	5	-0.15%	42,979