일자	종가	등락	등락률(%)	거래량
01/21	262	8	-2.96%	1,805,266
01/20	270	4	-1.46%	3,529,141
01/17	274	11	-3.86%	3,498,515
01/16	285	2	-0.70%	3,786,008
01/15	287	16	-5.28%	4,874,562
01/14	303	28	-8.46%	11,741,275
01/13	331	31	10.33%	60,741,750
01/10	300	23	-7.12%	23,350,836
01/09	323	30	10.24%	74,363,761
01/08	293	67	29.65%	28,972,106