일자	종가	등락	등락률(%)	거래량
01/21	1,480	2	0.14%	17,053
01/20	1,478	16	1.09%	15,133
01/17	1,462	39	-2.60%	58,531
01/16	1,501	1	-0.07%	33,295
01/15	1,502	42	-2.72%	20,710
01/14	1,544	17	1.11%	19,109
01/13	1,527	46	-2.92%	30,601
01/10	1,573	22	-1.38%	22,086
01/09	1,595	4	-0.25%	41,510
01/08	1,599	7	0.44%	66,259