일자	종가	등락	등락률(%)	거래량
01/21	12,990	130	1.01%	77,791
01/20	12,860	0	0.00%	84,897
01/17	12,860	20	-0.16%	124,356
01/16	12,880	180	1.42%	127,193
01/15	12,700	870	7.35%	585,017
01/14	11,830	290	2.51%	137,574
01/13	11,540	130	-1.11%	55,007
01/10	11,670	270	2.37%	48,680
01/09	11,400	130	-1.13%	55,043
01/08	11,530	70	-0.60%	43,666