일자	종가	등락	등락률(%)	거래량
01/21	2,470	60	2.49%	253,653
01/20	2,410	25	-1.03%	476,845
01/17	2,435	75	3.18%	1,170,685
01/16	2,360	65	2.83%	393,267
01/15	2,295	105	-4.38%	351,957
01/14	2,400	0	0.00%	354,521
01/13	2,400	140	6.19%	2,801,164
01/10	2,260	265	13.28%	4,974,749
01/09	1,995	25	-1.24%	53,517
01/08	2,020	25	-1.22%	104,409