일자	종가	등락	등락률(%)	거래량
01/21	839	4	-0.47%	339,189
01/20	843	6	-0.71%	269,670
01/17	849	26	-2.97%	377,677
01/16	875	5	0.57%	349,014
01/15	870	51	-5.54%	673,970
01/14	921	17	-1.81%	188,747
01/13	938	3	0.32%	223,661
01/10	935	5	0.54%	109,297
01/09	930	0	0.00%	270,069
01/08	930	4	0.43%	340,598