일자	종가	등락	등락률(%)	거래량
01/21	2,780	15	-0.54%	149,509
01/20	2,795	95	3.52%	1,063,815
01/17	2,700	5	-0.18%	38,669
01/16	2,705	10	0.37%	53,645
01/15	2,695	15	0.56%	75,746
01/14	2,680	45	1.71%	88,271
01/13	2,635	50	-1.86%	91,027
01/10	2,685	5	0.19%	85,379
01/09	2,680	35	-1.29%	136,899
01/08	2,715	20	-0.73%	294,912