일자	종가	등락	등락률(%)	거래량
01/21	19,600	270	-1.36%	490,762
01/20	19,870	250	1.27%	809,272
01/17	19,620	30	0.15%	429,862
01/16	19,590	360	1.87%	717,166
01/15	19,230	820	-4.09%	777,928
01/14	20,050	110	0.55%	1,569,811
01/13	19,940	110	-0.55%	520,116
01/10	20,050	300	-1.47%	846,284
01/09	20,350	300	1.50%	838,068
01/08	20,050	450	-2.20%	1,074,479