일자	종가	등락	등락률(%)	거래량
01/21	3,205	25	0.79%	251,614
01/20	3,180	135	-4.07%	646,934
01/17	3,315	35	1.07%	494,873
01/16	3,280	5	0.15%	258,823
01/15	3,275	15	-0.46%	291,044
01/14	3,290	35	-1.05%	531,786
01/13	3,325	10	-0.30%	2,012,618
01/10	3,335	15	-0.45%	205,927
01/09	3,350	10	0.30%	288,407
01/08	3,340	0	0.00%	251,769