일자	종가	등락	등락률(%)	거래량
01/21	9,510	30	0.32%	622,820
01/20	9,480	30	-0.32%	2,127,198
01/17	9,510	150	1.60%	630,048
01/16	9,360	220	2.41%	696,059
01/15	9,140	130	-1.40%	1,370,825
01/14	9,270	1220	15.16%	7,993,561
01/13	8,050	280	-3.36%	98,494
01/10	8,330	30	-0.36%	63,824
01/09	8,360	110	-1.30%	52,838
01/08	8,470	150	1.80%	64,982