일자	종가	등락	등락률(%)	거래량
01/21	1,671	54	-3.13%	85,351
01/20	1,725	4	0.23%	122,207
01/17	1,721	18	-1.04%	60,980
01/16	1,739	21	-1.19%	94,740
01/15	1,760	23	1.32%	101,193
01/14	1,737	2	0.12%	34,169
01/13	1,735	25	-1.42%	74,343
01/10	1,760	16	-0.90%	45,681
01/09	1,776	4	-0.22%	75,244
01/08	1,780	23	1.31%	72,867