일자	종가	등락	등락률(%)	거래량
01/21	12,890	190	1.50%	15,545,394
01/20	12,700	2930	29.99%	26,036,658
01/17	9,770	10	-0.10%	468,461
01/16	9,780	210	2.19%	820,582
01/15	9,570	120	-1.24%	495,652
01/14	9,690	170	1.79%	427,762
01/13	9,520	380	-3.84%	498,395
01/10	9,900	140	-1.39%	763,293
01/09	10,040	370	-3.55%	1,215,166
01/08	10,410	540	5.47%	1,598,779