일자	종가	등락	등락률(%)	거래량
01/21	2,700	30	-1.10%	25,472
01/20	2,730	45	1.68%	67,066
01/17	2,685	60	-2.19%	57,890
01/16	2,745	35	1.29%	56,213
01/15	2,710	105	-3.73%	128,211
01/14	2,815	30	-1.05%	44,413
01/13	2,845	55	-1.90%	45,907
01/10	2,900	50	1.75%	87,565
01/09	2,850	25	-0.87%	43,388
01/08	2,875	0	0.00%	43,428