일자	종가	등락	등락률(%)	거래량
01/21	5,040	10	0.20%	14,476
01/20	5,030	10	0.20%	5,607
01/17	5,020	0	0.00%	3,457
01/16	5,020	0	0.00%	8,669
01/15	5,020	10	0.20%	5,582
01/14	5,010	70	1.42%	5,752
01/13	4,940	160	-3.14%	10,130
01/10	5,100	60	-1.16%	8,119
01/09	5,160	50	0.98%	5,930
01/08	5,110	60	-1.16%	8,833