일자	종가	등락	등락률(%)	거래량
01/21	7,800	10	0.13%	5,327
01/20	7,790	80	-1.02%	10,249
01/17	7,870	50	0.64%	7,924
01/16	7,820	40	0.51%	24,785
01/15	7,780	230	-2.87%	39,143
01/14	8,010	40	-0.50%	13,089
01/13	8,050	80	-0.98%	9,607
01/10	8,130	60	-0.73%	6,582
01/09	8,190	40	0.49%	13,468
01/08	8,150	60	0.74%	7,387