일자	종가	등락	등락률(%)	거래량
01/21	39,950	4850	13.82%	6,018,294
01/20	35,100	150	-0.43%	867,870
01/17	35,250	2200	6.66%	2,957,449
01/16	33,050	2300	7.48%	3,062,307
01/15	30,750	950	-3.00%	953,137
01/14	31,700	350	-1.09%	1,259,641
01/13	32,050	50	0.16%	1,040,452
01/10	32,000	1300	4.23%	5,183,420
01/09	30,700	4900	18.99%	7,686,768
01/08	25,800	100	0.39%	1,042,994