일자	종가	등락	등락률(%)	거래량
01/21	2,440	45	-1.81%	221,935
01/20	2,485	65	-2.55%	2,599,982
01/17	2,550	45	1.80%	466,439
01/16	2,505	30	1.21%	244,631
01/15	2,475	55	-2.17%	709,227
01/14	2,530	210	9.05%	8,412,187
01/13	2,320	15	-0.64%	20,086
01/10	2,335	15	0.65%	6,058
01/09	2,320	55	-2.32%	35,641
01/08	2,375	5	-0.21%	29,190