일자	종가	등락	등락률(%)	거래량
01/21	2,310	10	-0.43%	41,167
01/20	2,320	75	-3.13%	71,753
01/17	2,395	30	-1.24%	56,957
01/16	2,425	95	4.08%	102,579
01/15	2,330	100	-4.12%	37,611
01/14	2,430	30	1.25%	59,307
01/13	2,400	50	-2.04%	51,709
01/10	2,450	55	-2.20%	36,824
01/09	2,505	30	1.21%	69,630
01/08	2,475	15	-0.60%	51,811