일자	종가	등락	등락률(%)	거래량
01/21	5,150	140	-2.65%	61,445
01/20	5,290	120	2.32%	130,502
01/17	5,170	175	3.50%	89,657
01/16	4,995	35	0.71%	36,127
01/15	4,960	70	-1.39%	27,161
01/14	5,030	115	2.34%	46,827
01/13	4,915	195	-3.82%	62,929
01/10	5,110	40	-0.78%	39,712
01/09	5,150	10	-0.19%	32,783
01/08	5,160	70	1.38%	54,836