일자	종가	등락	등락률(%)	거래량
01/21	3,010	20	0.67%	85,114
01/20	2,990	35	-1.16%	90,010
01/17	3,025	55	-1.79%	197,777
01/16	3,080	65	2.16%	185,618
01/15	3,015	120	-3.83%	176,236
01/14	3,135	65	-2.03%	462,755
01/13	3,200	260	-7.51%	409,908
01/10	3,460	505	-12.74%	874,783
01/09	3,965	345	9.53%	5,704,811
01/08	3,620	835	29.98%	595,830