일자	종가	등락	등락률(%)	거래량
01/21	2,860	65	-2.22%	437,105
01/20	2,925	85	-2.82%	492,993
01/17	3,010	105	3.61%	4,074,708
01/16	2,905	55	-1.86%	489,088
01/15	2,960	240	-7.50%	778,902
01/14	3,200	280	9.59%	3,592,876
01/13	2,920	135	-4.42%	803,865
01/10	3,055	125	-3.93%	2,757,522
01/09	3,180	510	19.10%	18,190,265
01/08	2,670	205	8.32%	6,127,524