일자	종가	등락	등락률(%)	거래량
01/21	1,863	7	-0.37%	30,196
01/20	1,870	7	-0.37%	33,467
01/17	1,877	0	0.00%	43,722
01/16	1,877	15	0.81%	29,170
01/15	1,862	0	0.00%	35,920
01/14	1,862	7	0.38%	35,380
01/13	1,855	5	0.27%	42,035
01/10	1,850	12	0.65%	26,791
01/09	1,838	0	0.00%	41,034
01/08	1,838	5	0.27%	32,385