일자	종가	등락	등락률(%)	거래량
01/21	7,300	60	-0.82%	11,043
01/20	7,360	140	-1.87%	11,545
01/17	7,500	30	-0.40%	9,679
01/16	7,530	140	1.89%	7,671
01/15	7,390	140	-1.86%	9,134
01/14	7,530	370	5.17%	31,664
01/13	7,160	280	-3.76%	28,342
01/10	7,440	220	-2.87%	38,938
01/09	7,660	80	-1.03%	12,609
01/08	7,740	150	-1.90%	18,021