일자	종가	등락	등락률(%)	거래량
01/21	13,700	0	0.00%	12,418
01/20	13,700	10	-0.07%	10,836
01/17	13,710	150	-1.08%	37,838
01/16	13,860	80	0.58%	11,545
01/15	13,780	170	-1.22%	34,139
01/14	13,950	0	0.00%	6,448
01/13	13,950	160	-1.13%	11,491
01/10	14,110	10	-0.07%	7,206
01/09	14,120	30	0.21%	8,208
01/08	14,090	60	-0.42%	8,418