일자	종가	등락	등락률(%)	거래량
01/21	13,630	300	-2.15%	401,211
01/20	13,930	2120	17.95%	2,889,651
01/17	11,810	70	0.60%	33,167
01/16	11,740	240	2.09%	60,680
01/15	11,500	150	-1.29%	31,007
01/14	11,650	110	0.95%	17,624
01/13	11,540	370	-3.11%	32,952
01/10	11,910	270	-2.22%	35,334
01/09	12,180	140	-1.14%	92,762
01/08	12,320	390	3.27%	122,479