일자	종가	등락	등락률(%)	거래량
01/21	33,600	1200	3.70%	1,409,254
01/20	32,400	1500	-4.42%	975,085
01/17	33,900	0	0.00%	790,778
01/16	33,900	2900	9.35%	2,063,678
01/15	31,000	300	0.98%	589,141
01/14	30,700	900	-2.85%	934,073
01/13	31,600	250	-0.78%	1,061,436
01/10	31,850	1250	-3.78%	796,010
01/09	33,100	100	0.30%	672,817
01/08	33,000	1050	-3.08%	880,571