일자	종가	등락	등락률(%)	거래량
01/21	7,880	65	0.83%	155,072
01/20	7,815	40	0.51%	62,886
01/17	7,775	0	0.00%	37,263
01/16	7,775	15	0.19%	58,438
01/15	7,760	10	0.13%	93,341
01/14	7,750	40	0.52%	20,568
01/13	7,710	30	-0.39%	60,420
01/10	7,740	25	-0.32%	34,748
01/09	7,765	20	-0.26%	46,353
01/08	7,785	15	-0.19%	50,132