일자	종가	등락	등락률(%)	거래량
01/21	5,700	0	0.00%	757,854
01/20	5,700	30	0.53%	399,470
01/17	5,670	50	-0.87%	612,750
01/16	5,720	80	1.42%	557,795
01/15	5,640	270	-4.57%	962,908
01/14	5,910	50	0.85%	1,995,551
01/13	5,860	90	-1.51%	1,085,799
01/10	5,950	180	-2.94%	1,910,200
01/09	6,130	120	2.00%	5,680,807
01/08	6,010	240	4.16%	3,935,696