일자	종가	등락	등락률(%)	거래량
01/21	2,420	40	1.68%	8,037
01/20	2,380	0	0.00%	5,627
01/17	2,380	20	0.85%	4,274
01/16	2,360	15	0.64%	6,505
01/15	2,345	20	0.86%	9,283
01/14	2,325	65	2.88%	5,600
01/13	2,260	100	-4.24%	13,073
01/10	2,360	15	-0.63%	3,864
01/09	2,375	5	0.21%	13,256
01/08	2,370	20	-0.84%	28,248