일자	종가	등락	등락률(%)	거래량
01/21	6,210	20	0.32%	12,354
01/20	6,190	60	0.98%	7,449
01/17	6,130	10	-0.16%	7,974
01/16	6,140	10	-0.16%	9,030
01/15	6,150	0	0.00%	15,187
01/14	6,150	30	0.49%	10,715
01/13	6,120	80	-1.29%	44,567
01/10	6,200	160	-2.52%	23,185
01/09	6,360	90	-1.40%	11,983
01/08	6,450	10	0.16%	5,584