일자	종가	등락	등락률(%)	거래량
01/21	12,880	30	0.23%	51,933
01/20	12,850	550	4.47%	90,091
01/17	12,300	20	0.16%	28,869
01/16	12,280	300	2.50%	38,337
01/15	11,980	290	-2.36%	29,496
01/14	12,270	220	1.83%	40,267
01/13	12,050	200	1.69%	96,368
01/10	11,850	160	-1.33%	24,137
01/09	12,010	400	-3.22%	47,184
01/08	12,410	480	4.02%	77,691